24-hour full ticker information for all symbols.
Push frequency: 500 ms
Channel name: !24hrTicker@arr
Subscription example:
{"method":"SUBSCRIBE","params":["!24hrTicker@arr"]}Response example:
Fields are the same as Full Ticker by Symbol.
{
"eventType": "24hrTickerAll",
"param": "!24hrTicker@arr",
"action": "snapshot",
"eventTime": 1778593707960,
"data": [
{
"sequenceNumber": 4683407994,
"symbol": "ADAUSDC",
"priceChange": "-0.0075",
"priceChangePercent": "-0.0268",
"weightedAvgPrice": "0.2783",
"prevClosePrice": "0.2803",
"lastPrice": "0.2728",
"lastQty": "73",
"bidPrice": "0.2727",
"bidQty": "32754",
"askPrice": "0.2728",
"askQty": "111",
"openPrice": "0.2803",
"highPrice": "0.2832",
"lowPrice": "0.2728",
"volume": "274905",
"quoteVolume": "76526.31",
"openTime": 1778507220000,
"closeTime": 1778593689590,
"firstId": 2212674222663593217,
"lastId": 2213398725756631297,
"toLastPriceUsdt": "0.2728",
"toUsdt": "1",
"count": 3040
},
{
"sequenceNumber": 4683407994,
"symbol": "BTCUSDC",
"priceChange": "-353",
"priceChangePercent": "-0.0044",
"weightedAvgPrice": "81251.5",
"prevClosePrice": "81005.9",
"lastPrice": "80652.9",
"lastQty": "0.0001",
"bidPrice": "80636.5",
"bidQty": "0.0005",
"askPrice": "80636.6",
"askQty": "1.8601",
"openPrice": "81005.9",
"highPrice": "82080",
"lowPrice": "80451.8",
"volume": "1.7136",
"quoteVolume": "139232.6",
"openTime": 1778507220000,
"closeTime": 1778593699937,
"firstId": 2212673907704917249,
"lastId": 2213398812553558273,
"toLastPriceUsdt": "80652.9",
"toUsdt": "1",
"count": 8247
},
{
"sequenceNumber": 4683407994,
"symbol": "1000PEPEUSDC",
"priceChange": "-0.0001421",
"priceChangePercent": "-0.0329",
"weightedAvgPrice": "0.0042959",
"prevClosePrice": "0.0043193",
"lastPrice": "0.0041772",
"lastQty": "7179",
"bidPrice": "0.0041805",
"bidQty": "7176",
"askPrice": "0.0041809",
"askQty": "7176",
"openPrice": "0.0043193",
"highPrice": "0.0043827",
"lowPrice": "0.0041553",
"volume": "14796655",
"quoteVolume": "63566.22",
"openTime": 1778507220000,
"closeTime": 1778593694626,
"firstId": 2212674045949177090,
"lastId": 2213398768001661185,
"toLastPriceUsdt": "0.0041772",
"toUsdt": "1",
"count": 2693
},
{
"sequenceNumber": 4683407994,
"symbol": "AVAXUSDC",
"priceChange": "-0.246",
"priceChangePercent": "-0.0244",
"weightedAvgPrice": "10.058",
"prevClosePrice": "10.097",
"lastPrice": "9.851",
"lastQty": "2.33",
"bidPrice": "9.835",
"bidQty": "3.06",
"askPrice": "9.836",
"askQty": "3.06",
"openPrice": "10.097",
"highPrice": "10.255",
"lowPrice": "9.812",
"volume": "6667.37",
"quoteVolume": "67061.61",
"openTime": 1778507220000,
"closeTime": 1778593678839,
"firstId": 2212673938071678217,
"lastId": 2213398377428072706,
"toLastPriceUsdt": "9.851",
"toUsdt": "1",
"count": 2773
},
{
"sequenceNumber": 4683407994,
"symbol": "SOLUSDC",
"priceChange": "-0.47",
"priceChangePercent": "-0.0049",
"weightedAvgPrice": "96.4",
"prevClosePrice": "95.32",
"lastPrice": "94.85",
"lastQty": "0.34",
"bidPrice": "94.84",
"bidQty": "0.33",
"askPrice": "94.85",
"askQty": "211.18",
"openPrice": "95.32",
"highPrice": "98.32",
"lowPrice": "94.3",
"volume": "1637.22",
"quoteVolume": "157836.69",
"openTime": 1778507220000,
"closeTime": 1778593690425,
"firstId": 2212673873999490305,
"lastId": 2213398732761118977,
"toLastPriceUsdt": "94.85",
"toUsdt": "1",
"count": 9041
},
{
"sequenceNumber": 4683407994,
"symbol": "TAOUSDC",
"priceChange": "-6.89",
"priceChangePercent": "-0.0216",
"weightedAvgPrice": "319.39",
"prevClosePrice": "319.59",
"lastPrice": "312.7",
"lastQty": "0.096",
"bidPrice": "311.82",
"bidQty": "23.397",
"askPrice": "312.07",
"askQty": "0.096",
"openPrice": "319.59",
"highPrice": "328.52",
"lowPrice": "309.48",
"volume": "210.55",
"quoteVolume": "67247.67",
"openTime": 1778507220000,
"closeTime": 1778593678839,
"firstId": 2212674161477086465,
"lastId": 2213398155373230337,
"toLastPriceUsdt": "312.7",
"toUsdt": "1",
"count": 2783
},
{
"sequenceNumber": 4683407994,
"symbol": "XAUTUSDC",
"priceChange": "-42",
"priceChangePercent": "-0.0089",
"weightedAvgPrice": "4709.8",
"prevClosePrice": "4730.3",
"lastPrice": "4688.3",
"lastQty": "0.004",
"bidPrice": "4686.9",
"bidQty": "0.006",
"askPrice": "4687.4",
"askQty": "0.006",
"openPrice": "4730.3",
"highPrice": "4757.2",
"lowPrice": "4677",
"volume": "14.829",
"quoteVolume": "69842.81",
"openTime": 1778507220000,
"closeTime": 1778593694809,
"firstId": 2212674063431036161,
"lastId": 2213398769536776449,
"toLastPriceUsdt": "4688.3",
"toUsdt": "1",
"count": 2942
},
{
"sequenceNumber": 4683407994,
"symbol": "BNBUSDC",
"priceChange": "5.137",
"priceChangePercent": "0.0079",
"weightedAvgPrice": "659.398",
"prevClosePrice": "653.799",
"lastPrice": "658.936",
"lastQty": "0.01",
"bidPrice": "658.833",
"bidQty": "0.02",
"askPrice": "658.886",
"askQty": "0.12",
"openPrice": "653.799",
"highPrice": "672.309",
"lowPrice": "651.576",
"volume": "279.22",
"quoteVolume": "184117.13",
"openTime": 1778507220000,
"closeTime": 1778593703250,
"firstId": 2212673879225593089,
"lastId": 2213398840345016577,
"toLastPriceUsdt": "658.936",
"toUsdt": "1",
"count": 8477
},
{
"sequenceNumber": 4683407994,
"symbol": "TRXUSDC",
"priceChange": "-0.00364",
"priceChangePercent": "-0.0104",
"weightedAvgPrice": "0.34985",
"prevClosePrice": "0.35155",
"lastPrice": "0.34791",
"lastQty": "57",
"bidPrice": "0.34791",
"bidQty": "87",
"askPrice": "0.34795",
"askQty": "87",
"openPrice": "0.35155",
"highPrice": "0.35187",
"lowPrice": "0.34774",
"volume": "196780",
"quoteVolume": "68844.92",
"openTime": 1778507220000,
"closeTime": 1778593678839,
"firstId": 2212673637709180161,
"lastId": 2213398372344576256,
"toLastPriceUsdt": "0.34791",
"toUsdt": "1",
"count": 2851
},
{
"sequenceNumber": 4683407994,
"symbol": "1000SHIBUSDC",
"priceChange": "-0.000137",
"priceChangePercent": "-0.0209",
"weightedAvgPrice": "0.006559",
"prevClosePrice": "0.006561",
"lastPrice": "0.006424",
"lastQty": "3113",
"bidPrice": "0.006421",
"bidQty": "4671",
"askPrice": "0.006422",
"askQty": "4671",
"openPrice": "0.006561",
"highPrice": "0.006693",
"lowPrice": "0.006401",
"volume": "11863247",
"quoteVolume": "77813.02",
"openTime": 1778507220000,
"closeTime": 1778593678839,
"firstId": 2212674074411724053,
"lastId": 2213398584207259905,
"toLastPriceUsdt": "0.006424",
"toUsdt": "1",
"count": 3025
},
{
"sequenceNumber": 4683407994,
"symbol": "ZECUSDC",
"priceChange": "-14.03",
"priceChangePercent": "-0.0248",
"weightedAvgPrice": "556.34",
"prevClosePrice": "566.08",
"lastPrice": "552.05",
"lastQty": "0.038",
"bidPrice": "551.18",
"bidQty": "0.054",
"askPrice": "551.24",
"askQty": "0.054",
"openPrice": "566.08",
"highPrice": "567.1",
"lowPrice": "542.9",
"volume": "121.11",
"quoteVolume": "67379.27",
"openTime": 1778507220000,
"closeTime": 1778593678839,
"firstId": 2212674182960311552,
"lastId": 2213398362236303617,
"toLastPriceUsdt": "552.05",
"toUsdt": "1",
"count": 2775
},
{
"sequenceNumber": 4683407994,
"symbol": "XRPUSDC",
"priceChange": "-0.0171",
"priceChangePercent": "-0.0117",
"weightedAvgPrice": "1.4659",
"prevClosePrice": "1.4593",
"lastPrice": "1.4422",
"lastQty": "20.79",
"bidPrice": "1.4428",
"bidQty": "3566.79",
"askPrice": "1.4429",
"askQty": "20.79",
"openPrice": "1.4593",
"highPrice": "1.4874",
"lowPrice": "1.4422",
"volume": "50421.61",
"quoteVolume": "73917.97",
"openTime": 1778507220000,
"closeTime": 1778593689690,
"firstId": 2212674033055886593,
"lastId": 2213398726595492097,
"toLastPriceUsdt": "1.4422",
"toUsdt": "1",
"count": 2909
},
{
"sequenceNumber": 4683407994,
"symbol": "HYPEUSDC",
"priceChange": "-0.337",
"priceChangePercent": "-0.0082",
"weightedAvgPrice": "41.434",
"prevClosePrice": "41.195",
"lastPrice": "40.858",
"lastQty": "0.48",
"bidPrice": "40.854",
"bidQty": "0.72",
"askPrice": "40.858",
"askQty": "0.72",
"openPrice": "41.195",
"highPrice": "42.224",
"lowPrice": "40.602",
"volume": "1677.17",
"quoteVolume": "69493.52",
"openTime": 1778507220000,
"closeTime": 1778593707909,
"firstId": 2212674156586528001,
"lastId": 2213398879427541249,
"toLastPriceUsdt": "40.858",
"toUsdt": "1",
"count": 2902
},
{
"sequenceNumber": 4683407994,
"symbol": "ETHUSDC",
"priceChange": "-46.83",
"priceChangePercent": "-0.0202",
"weightedAvgPrice": "2312.61",
"prevClosePrice": "2321.76",
"lastPrice": "2274.93",
"lastQty": "0.008",
"bidPrice": "2275.69",
"bidQty": "4.438",
"askPrice": "2275.71",
"askQty": "0.02",
"openPrice": "2321.76",
"highPrice": "2344.6",
"lowPrice": "2274.93",
"volume": "130.547",
"quoteVolume": "301904.91",
"openTime": 1778507220000,
"closeTime": 1778593679183,
"firstId": 2212673992748625153,
"lastId": 2213398638456387841,
"toLastPriceUsdt": "2274.93",
"toUsdt": "1",
"count": 8535
},
{
"sequenceNumber": 4683407994,
"symbol": "LINKUSDC",
"priceChange": "-0.257",
"priceChangePercent": "-0.0244",
"weightedAvgPrice": "10.48",
"prevClosePrice": "10.525",
"lastPrice": "10.268",
"lastQty": "1.94",
"bidPrice": "10.268",
"bidQty": "2.91",
"askPrice": "10.273",
"askQty": "778.95",
"openPrice": "10.525",
"highPrice": "10.695",
"lowPrice": "10.225",
"volume": "7017.49",
"quoteVolume": "73547.47",
"openTime": 1778507220000,
"closeTime": 1778593699787,
"firstId": 2212673934884007169,
"lastId": 2213398811295267073,
"toLastPriceUsdt": "10.268",
"toUsdt": "1",
"count": 2966
},
{
"sequenceNumber": 4683407994,
"symbol": "UNIUSDC",
"priceChange": "-0.116",
"priceChangePercent": "-0.0300",
"weightedAvgPrice": "3.84",
"prevClosePrice": "3.872",
"lastPrice": "3.756",
"lastQty": "5.3",
"bidPrice": "3.755",
"bidQty": "8.1",
"askPrice": "3.756",
"askQty": "8.1",
"openPrice": "3.872",
"highPrice": "3.923",
"lowPrice": "3.741",
"volume": "19508",
"quoteVolume": "74916.21",
"openTime": 1778507220000,
"closeTime": 1778593678839,
"firstId": 2212673391595810056,
"lastId": 2213398533892389121,
"toLastPriceUsdt": "3.756",
"toUsdt": "1",
"count": 2987
},
{
"sequenceNumber": 4683407994,
"symbol": "BGBUSDC",
"priceChange": "-0.0379",
"priceChangePercent": "-0.0176",
"weightedAvgPrice": "2.1261",
"prevClosePrice": "2.1501",
"lastPrice": "2.1122",
"lastQty": "9",
"bidPrice": "2.1122",
"bidQty": "378",
"askPrice": "2.113",
"askQty": "420",
"openPrice": "2.1501",
"highPrice": "2.1501",
"lowPrice": "2.1088",
"volume": "36970",
"quoteVolume": "78604.55",
"openTime": 1778507220000,
"closeTime": 1778593678839,
"firstId": 2212673916479401217,
"lastId": 2213398531149314305,
"toLastPriceUsdt": "2.1122",
"toUsdt": "1",
"count": 2803
},
{
"sequenceNumber": 4683407994,
"symbol": "DOTUSDC",
"priceChange": "-0.03",
"priceChangePercent": "-0.0221",
"weightedAvgPrice": "1.355",
"prevClosePrice": "1.357",
"lastPrice": "1.327",
"lastQty": "17",
"bidPrice": "1.325",
"bidQty": "24",
"askPrice": "1.326",
"askQty": "6060",
"openPrice": "1.357",
"highPrice": "1.38",
"lowPrice": "1.323",
"volume": "54919",
"quoteVolume": "74435.84",
"openTime": 1778507220000,
"closeTime": 1778593678839,
"firstId": 2212674190619110663,
"lastId": 2213398562011003137,
"toLastPriceUsdt": "1.327",
"toUsdt": "1",
"count": 3009
},
{
"sequenceNumber": 4683407994,
"symbol": "SUIUSDC",
"priceChange": "-0.0176",
"priceChangePercent": "-0.0138",
"weightedAvgPrice": "1.2839",
"prevClosePrice": "1.2708",
"lastPrice": "1.2532",
"lastQty": "15.9",
"bidPrice": "1.2545",
"bidQty": "829.6",
"askPrice": "1.255",
"askQty": "24",
"openPrice": "1.2708",
"highPrice": "1.3264",
"lowPrice": "1.2263",
"volume": "54735",
"quoteVolume": "70276.07",
"openTime": 1778507220000,
"closeTime": 1778593687906,
"firstId": 2212673911563676929,
"lastId": 2213398711630215424,
"toLastPriceUsdt": "1.2532",
"toUsdt": "1",
"count": 2777
},
{
"sequenceNumber": 4683407994,
"symbol": "AAVEUSDC",
"priceChange": "-2.89",
"priceChangePercent": "-0.0289",
"weightedAvgPrice": "100.18",
"prevClosePrice": "99.88",
"lastPrice": "96.99",
"lastQty": "0.268",
"bidPrice": "96.98",
"bidQty": "0.309",
"askPrice": "96.99",
"askQty": "0.309",
"openPrice": "99.88",
"highPrice": "102.71",
"lowPrice": "96.88",
"volume": "716.616",
"quoteVolume": "71797.4",
"openTime": 1778507220000,
"closeTime": 1778593700822,
"firstId": 2212673878151851265,
"lastId": 2213398819977476357,
"toLastPriceUsdt": "96.99",
"toUsdt": "1",
"count": 2954
},
{
"sequenceNumber": 4683407994,
"symbol": "ASTERUSDC",
"priceChange": "-0.0071",
"priceChangePercent": "-0.0104",
"weightedAvgPrice": "0.685",
"prevClosePrice": "0.6831",
"lastPrice": "0.676",
"lastQty": "29",
"bidPrice": "0.6747",
"bidQty": "45",
"askPrice": "0.6748",
"askQty": "45",
"openPrice": "0.6831",
"highPrice": "0.6921",
"lowPrice": "0.6741",
"volume": "100091",
"quoteVolume": "68564.71",
"openTime": 1778507220000,
"closeTime": 1778593678839,
"firstId": 2212673876759342337,
"lastId": 2213398014125848833,
"toLastPriceUsdt": "0.676",
"toUsdt": "1",
"count": 2850
},
{
"sequenceNumber": 4683407994,
"symbol": "TONUSDC",
"priceChange": "0.0507",
"priceChangePercent": "0.0221",
"weightedAvgPrice": "2.4017",
"prevClosePrice": "2.2905",
"lastPrice": "2.3412",
"lastQty": "8.5",
"bidPrice": "2.3378",
"bidQty": "12.9",
"askPrice": "2.3381",
"askQty": "12.9",
"openPrice": "2.2905",
"highPrice": "2.4976",
"lowPrice": "2.2712",
"volume": "31576.8",
"quoteVolume": "75840.23",
"openTime": 1778507220000,
"closeTime": 1778593678839,
"firstId": 2212673694877543681,
"lastId": 2213398632492087553,
"toLastPriceUsdt": "2.3412",
"toUsdt": "1",
"count": 2660
},
{
"sequenceNumber": 4683407994,
"symbol": "DOGEUSDC",
"priceChange": "-0.00062",
"priceChangePercent": "-0.0057",
"weightedAvgPrice": "0.11037",
"prevClosePrice": "0.10957",
"lastPrice": "0.10895",
"lastQty": "183",
"bidPrice": "0.10876",
"bidQty": "25360",
"askPrice": "0.10877",
"askQty": "276",
"openPrice": "0.10957",
"highPrice": "0.11168",
"lowPrice": "0.10856",
"volume": "641120",
"quoteVolume": "70764.21",
"openTime": 1778507220000,
"closeTime": 1778593678839,
"firstId": 2212673911404293377,
"lastId": 2213398302089984257,
"toLastPriceUsdt": "0.10895",
"toUsdt": "1",
"count": 2847
}
]
}